Historical Prices: BANKINTER
| 01/31/2018 | 9.262 | 0.50% | 9.290 | 9.174 | 9.216 |
| 01/30/2018 | 9.216 | -0.60% | 9.264 | 9.166 | 9.272 |
| 01/29/2018 | 9.272 | 0.54% | 9.368 | 9.200 | 9.222 |
| 01/26/2018 | 9.222 | 0.99% | 9.274 | 8.980 | 9.132 |
| 01/25/2018 | 9.132 | 5.26% | 9.316 | 8.698 | 8.676 |
| 01/24/2018 | 8.676 | -0.55% | 8.780 | 8.676 | 8.724 |
| 01/23/2018 | 8.724 | -0.27% | 8.806 | 8.678 | 8.748 |
| 01/22/2018 | 8.748 | 1.27% | 8.772 | 8.630 | 8.638 |
| 01/19/2018 | 8.638 | 0.93% | 8.676 | 8.536 | 8.558 |
| 01/18/2018 | 8.558 | 0.59% | 8.570 | 8.492 | 8.508 |
| 01/17/2018 | 8.508 | -0.37% | 8.536 | 8.462 | 8.540 |
| 01/16/2018 | 8.540 | 0.87% | 8.568 | 8.460 | 8.466 |
| 01/15/2018 | 8.466 | 0.02% | 8.500 | 8.380 | 8.464 |
| 01/12/2018 | 8.464 | 0.64% | 8.504 | 8.408 | 8.410 |
| 01/11/2018 | 8.410 | 1.33% | 8.450 | 8.270 | 8.300 |
| 01/10/2018 | 8.300 | 1.79% | 8.316 | 8.158 | 8.154 |
| 01/09/2018 | 8.154 | 0.37% | 8.178 | 8.104 | 8.124 |
| 01/08/2018 | 8.124 | -0.20% | 8.210 | 8.124 | 8.140 |
| 01/05/2018 | 8.140 | 0.72% | 8.164 | 8.050 | 8.082 |
| 01/04/2018 | 8.082 | 1.48% | 8.098 | 7.964 | 7.964 |
| 01/03/2018 | 7.964 | 0.14% | 7.990 | 7.932 | 7.953 |
| 01/02/2018 | 7.953 | 0.62% | 7.963 | 7.855 | 7.904 |
