IBEX 35: RED ELECTRICA December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.71	0.97%	-1.19%	4.47%	25.49%	12/29/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	18.710	0.97%	18.710	18.490	18.530
12/28/2017	18.530	0.11%	18.555	18.440	18.510
12/27/2017	18.510	-0.38%	18.660	18.405	18.580
12/22/2017	18.580	-0.13%	18.670	18.410	18.605
12/21/2017	18.605	0.57%	18.665	18.390	18.500
12/20/2017	18.500	-1.60%	18.880	18.500	18.800
12/19/2017	18.800	-0.69%	19.055	18.755	18.930
12/18/2017	18.930	0.19%	19.100	18.920	18.895
12/15/2017	18.895	0.51%	19.060	18.770
12/14/2017	18.800	-0.92%	19.075	18.795
12/13/2017	18.975	-0.81%	19.130	18.965
12/12/2017	19.130	0.31%	19.190	19.040
12/11/2017	19.070	-0.39%	19.230	18.985
12/08/2017	19.145	0.34%	19.200	18.980
12/07/2017	19.080	0.05%	19.210	18.985
12/06/2017	19.070	1.84%	19.070	18.750
12/05/2017	18.725	0.38%	18.930	18.635
12/04/2017	18.655	-0.56%	18.840	18.595
12/01/2017	18.760	-1.26%	19.035	18.685
11/30/2017	19.000	0.34%	19.005	18.890
11/29/2017	18.935	1.56%	18.935	18.715
11/28/2017	18.645	0.92%	18.690	18.450
< R.E.C. 2017-11R.E.C. 2018-01 >

Chart: RED ELECTRICA