IBEX 35: ACS December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
32.62	0.34%	-0.59%	8.82%	-18.77%	12/29/2017

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	32.620	0.34%	32.785	32.360	32.510
12/28/2017	32.510	-0.50%	32.800	32.510	32.675
12/27/2017	32.675	0.48%	32.745	32.450	32.520
12/22/2017	32.520	-0.99%	32.785	32.380	32.845
12/21/2017	32.845	1.40%	32.960	32.230	32.390
12/20/2017	32.390	-0.71%	32.650	32.390	32.620
12/19/2017	32.620	-0.09%	33.050	32.550	32.650
12/18/2017	32.650	0.99%	32.935	32.330	32.330
12/15/2017	32.330	1.00%	32.355	31.815
12/14/2017	32.010	-0.59%	32.470	31.980
12/13/2017	32.200	-0.36%	32.390	32.085
12/12/2017	32.315	-0.25%	32.505	32.120
12/11/2017	32.395	-0.06%	32.550	32.145
12/08/2017	32.415	1.12%	32.690	32.180
12/07/2017	32.055	0.33%	32.355	31.945
12/06/2017	31.950	-0.39%	32.180	31.500
12/05/2017	32.075	-1.16%	32.800	32.020
12/04/2017	32.450	1.47%	32.630	32.140
12/01/2017	31.980	-1.60%	32.685	31.805
11/30/2017	32.500	-0.96%	32.940	32.500
11/29/2017	32.815	0.91%	33.025	32.590
11/28/2017	32.520	0.56%	32.875	32.350
< ACS 2017-11ACS 2018-01 >

Chart: ACS