| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 15.65 | 0.06% | -74.00% | 12/29/2017 |
Historical Prices: LABORATORIOS ROVI
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/29/2017 | 15.650 | 0.06% | 15.880 | 15.610 | 15.640 |
| 12/28/2017 | 15.640 | -0.70% | 15.940 | 15.600 | 15.750 |
| 12/27/2017 | 15.750 | -0.38% | 15.990 | 15.560 | 15.810 |
| 12/22/2017 | 15.810 | -2.35% | 16.200 | 15.810 | 16.190 |
| 12/21/2017 | 16.190 | 1.12% | 16.400 | 16.000 | 16.010 |
| 12/20/2017 | 16.010 | -1.60% | 16.170 | 16.000 | 16.270 |
| 12/19/2017 | 16.270 | 0 | 16.290 | 16.130 | 16.270 |
| 12/18/2017 | 16.270 | 16.550 | 16.200 | 16.760 | |
| ROVI 2018-01 > | |||||