| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 8.28 | 1.00% | 26.46% | 12/29/2017 |
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 12/29/2017 | 8.283 | 1.00% | 8.291 | 8.161 | 8.201 |
| 12/28/2017 | 8.201 | -0.71% | 8.290 | 8.184 | 8.260 |
| 12/27/2017 | 8.260 | 1.95% | 8.275 | 8.102 | 8.102 |
| 12/22/2017 | 8.102 | -1.91% | 8.215 | 8.000 | 8.260 |
| 12/21/2017 | 8.260 | 0.54% | 8.267 | 8.129 | 8.216 |
| 12/20/2017 | 8.216 | -1.01% | 8.300 | 8.145 | 8.300 |
| 12/19/2017 | 8.300 | -1.19% | 8.400 | 8.275 | 8.400 |
| 12/18/2017 | 8.400 | 8.425 | 8.267 | 8.234 | |
| INMOBILIARIA COLONIAL 2018-01 > | |||||