Historical Prices: CAIXABANK
| 11/30/2017 | 3.993 | -1.31% | 4.069 | 3.993 | |
| 11/29/2017 | 4.046 | 3.29% | 4.051 | 3.961 | |
| 11/28/2017 | 3.917 | 0.41% | 3.943 | 3.900 | |
| 11/27/2017 | 3.901 | -1.17% | 4.020 | 3.901 | |
| 11/24/2017 | 3.947 | 1.21% | 4.010 | 3.909 | |
| 11/23/2017 | 3.900 | 0.05% | 3.944 | 3.880 | |
| 11/22/2017 | 3.898 | 0.72% | 3.935 | 3.858 | |
| 11/21/2017 | 3.870 | -0.87% | 3.930 | 3.859 | |
| 11/20/2017 | 3.904 | -0.89% | 3.967 | 3.889 | |
| 11/17/2017 | 3.939 | -1.45% | 4.018 | 3.936 | |
| 11/16/2017 | 3.997 | 0.33% | 4.057 | 3.984 | |
| 11/15/2017 | 3.984 | 1.40% | 3.987 | 3.879 | |
| 11/14/2017 | 3.929 | 0.38% | 3.989 | 3.918 | |
| 11/13/2017 | 3.914 | 1.22% | 3.920 | 3.851 | |
| 11/10/2017 | 3.867 | -0.57% | 3.922 | 3.856 | |
| 11/09/2017 | 3.889 | -1.82% | 3.952 | 3.866 | |
| 11/07/2017 | 3.961 | -0.13% | 4.022 | 3.942 | |
| 11/06/2017 | 3.966 | -0.18% | 4.008 | 3.914 | |
| 11/03/2017 | 3.973 | -1.66% | 4.031 | 3.893 | |
| 11/02/2017 | 4.040 | -1.05% | 4.096 | 4.015 | |
| 11/01/2017 | 4.083 | 1.62% | 4.092 | 4.044 | |
| 10/31/2017 | 4.018 | 0.50% | 4.066 | 3.941 | |
