IBEX 35: MELIA HOTELS October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.75	0.56%	-3.92%	4.31%	97.15%	10/31/2017

Historical Prices: MELIA HOTELS

Date	Close	Ch.%	Máx.	Min.
10/31/2017	11.750	0.56%	11.820	11.595
10/30/2017	11.685	1.74%	11.745	11.580
10/27/2017	11.485	-3.04%	11.855	11.410
10/26/2017	11.845	3.13%	11.915	11.470
10/25/2017	11.485	-0.99%	11.635	11.480
10/24/2017	11.600	0	11.735	11.460
10/23/2017	11.600	-1.15%	11.750	11.595
10/20/2017	11.735	-0.93%	11.905	11.710
10/19/2017	11.845	-2.87%	12.245	11.835
10/18/2017	12.195	0.37%	12.280	12.140
10/17/2017	12.150	-1.62%	12.360	12.150
10/16/2017	12.350	-0.96%	12.460	12.300
10/13/2017	12.470	1.38%	12.475	12.325
10/12/2017	12.300	-0.49%	12.415	12.295
10/11/2017	12.360	0.82%	12.360	12.155
10/09/2017	12.260	0.04%	12.385	12.225
10/06/2017	12.255	1.53%	12.340	12.035
10/05/2017	12.070	-0.54%	12.150	12.035
10/04/2017	12.135	-1.94%	12.380	12.035
10/03/2017	12.375	1.19%	12.415	12.140
10/02/2017	12.230	0	12.235	11.990
09/29/2017	12.230	1.28%	12.230	11.970
< MELIA 2017-09MELIA 2017-11 >

Chart: MELIA HOTELS