IBEX 35: RED ELECTRICA October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.01	0.85%	6.92%	0.03%	27.50%	10/31/2017

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.
10/31/2017	19.010	0.85%	19.125	18.860
10/30/2017	18.850	2.53%	18.985	18.395
10/27/2017	18.385	-0.19%	18.570	18.190
10/26/2017	18.420	2.08%	18.465	17.945
10/25/2017	18.045	-0.74%	18.220	17.985
10/24/2017	18.180	0	18.295	18.055
10/23/2017	18.180	0.14%	18.250	18.060
10/20/2017	18.155	-0.16%	18.290	18.120
10/19/2017	18.185	0.50%	18.235	18.025
10/18/2017	18.095	0.44%	18.120	17.995
10/17/2017	18.015	-0.17%	18.180	17.980
10/16/2017	18.045	-1.26%	18.340	17.970
10/13/2017	18.275	0.36%	18.330	18.165
10/12/2017	18.210	-0.25%	18.285	18.155
10/11/2017	18.255	1.87%	18.300	18.080
10/09/2017	17.920	2.02%	17.920	17.625
10/06/2017	17.565	-0.11%	17.655	17.475
10/05/2017	17.585	2.42%	17.620	17.185
10/04/2017	17.170	-1.49%	17.330	17.020
10/03/2017	17.430	-0.91%	17.500	17.260
10/02/2017	17.590	-1.07%	17.620	17.490
09/29/2017	17.780	1.37%	17.780	17.520
< R.E.C. 2017-09R.E.C. 2017-11 >

Chart: RED ELECTRICA