| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 8.70 | 2.35% | -3.28% | 100.00% | -53.85% | 10/31/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 10/31/2017 | 8.700 | 2.35% | |||
| 10/30/2017 | 8.500 | 3.34% | |||
| 10/27/2017 | 8.225 | -2.20% | |||
| 10/25/2017 | 8.410 | -1.64% | |||
| 10/24/2017 | 8.550 | -1.16% | |||
| 10/20/2017 | 8.650 | -2.59% | |||
| 10/19/2017 | 8.880 | 1.49% | |||
| 10/17/2017 | 8.750 | 1.69% | |||
| 10/16/2017 | 8.605 | -2.82% | |||
| 10/12/2017 | 8.855 | 1.20% | |||
| 10/11/2017 | 8.750 | 3.43% | |||
| 10/10/2017 | 8.460 | 2.92% | |||
| 10/06/2017 | 8.220 | -3.58% | |||
| 10/04/2017 | 8.525 | -4.75% | |||
| 10/03/2017 | 8.950 | 0.79% | |||
| 10/02/2017 | 8.880 | -1.28% | |||
| 09/28/2017 | 8.995 | 3.75% | |||
| 09/26/2017 | 8.670 | -2.80% | |||
| 09/25/2017 | 8.920 | 0.90% | |||
| 09/22/2017 | 8.840 | 0.80% | |||
| 09/20/2017 | 8.770 | -0.11% | |||
| 09/18/2017 | 8.780 | 0.98% | |||
| < FLUIDRA 2017-09FLUIDRA 2017-11 > | |||||