IBEX 35: ENDESA October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.65	0.38%	3.01%	1.47%	6.45%	10/31/2017

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.
10/31/2017	19.650	0.38%	19.865	19.640
10/30/2017	19.575	2.65%	19.675	19.200
10/27/2017	19.070	-0.75%	19.350	18.945
10/26/2017	19.215	2.81%	19.270	18.570
10/25/2017	18.690	-1.48%	18.990	18.635
10/24/2017	18.970	-0.73%	19.220	18.910
10/23/2017	19.110	-0.55%	19.235	19.050
10/20/2017	19.215	0.60%	19.400	19.135
10/19/2017	19.100	-0.57%	19.210	19.010
10/18/2017	19.210	-0.49%	19.445	19.200
10/17/2017	19.305	-0.75%	19.425	19.300
10/16/2017	19.450	-1.67%	19.750	19.350
10/13/2017	19.780	1.33%	19.785	19.480
10/12/2017	19.520	0.46%	19.520	19.285
10/11/2017	19.430	2.48%	19.640	19.295
10/09/2017	18.960	1.66%	19.030	18.705
10/06/2017	18.650	-0.80%	18.840	18.490
10/05/2017	18.800	2.99%	18.870	18.300
10/04/2017	18.255	-2.59%	18.755	18.255
10/03/2017	18.740	0.24%	18.770	18.530
10/02/2017	18.695	-1.99%	19.000	18.655
09/29/2017	19.075	0.34%	19.110	18.935
< ENDESA 2017-09ENDESA 2017-11 >

Chart: ENDESA