Historical Prices: BANCO SANTANDER
| 08/31/2017 | 5.459 | 0.96% | 5.520 | 5.432 | |
| 08/30/2017 | 5.407 | 0.69% | 5.433 | 5.367 | |
| 08/29/2017 | 5.370 | -1.40% | 5.427 | 5.360 | |
| 08/28/2017 | 5.446 | -0.44% | 5.500 | 5.434 | |
| 08/25/2017 | 5.470 | 0 | 5.547 | 5.470 | |
| 08/24/2017 | 5.470 | 0.68% | 5.523 | 5.440 | |
| 08/23/2017 | 5.433 | -0.88% | 5.519 | 5.401 | |
| 08/22/2017 | 5.481 | 0.79% | 5.515 | 5.442 | |
| 08/21/2017 | 5.438 | -0.95% | 5.499 | 5.415 | |
| 08/18/2017 | 5.490 | -0.20% | 5.497 | 5.380 | |
| 08/17/2017 | 5.501 | -2.50% | 5.648 | 5.493 | |
| 08/16/2017 | 5.642 | 0.59% | 5.690 | 5.628 | |
| 08/15/2017 | 5.609 | 0.29% | 5.614 | 5.555 | |
| 08/14/2017 | 5.593 | 2.23% | 5.630 | 5.510 | |
| 08/11/2017 | 5.471 | -2.30% | 5.560 | 5.422 | |
| 08/10/2017 | 5.600 | -2.30% | 5.720 | 5.568 | |
| 08/09/2017 | 5.732 | -2.07% | 5.862 | 5.682 | |
| 08/08/2017 | 5.853 | 0.36% | 5.875 | 5.813 | |
| 08/07/2017 | 5.832 | 0.29% | 5.837 | 5.805 | |
| 08/04/2017 | 5.815 | 0.99% | 5.856 | 5.709 | |
| 08/03/2017 | 5.758 | 0.75% | 5.758 | 5.611 | |
| 08/02/2017 | 5.715 | -1.87% | 5.815 | 5.700 | |
