IBEX 35: ENDESA August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.26	-0.60%	-2.85%	-1.30%	-1.08%	08/31/2016

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.
08/31/2016	18.260	-0.60%	18.410	18.185
08/30/2016	18.370	-0.30%	18.525	18.355
08/29/2016	18.425	-0.08%	18.470	18.310
08/26/2016	18.440	0.79%	18.530	18.310
08/25/2016	18.295	-0.27%	18.385	18.250
08/24/2016	18.345	-0.30%	18.480	18.265
08/23/2016	18.400	0.41%	18.470	18.350
08/22/2016	18.325	0.08%	18.450	18.235
08/19/2016	18.310	-1.11%	18.550	18.220
08/18/2016	18.515	0.71%	18.590	18.400
08/17/2016	18.385	-1.55%	18.695	18.330
08/16/2016	18.675	-0.48%	18.775	18.625
08/15/2016	18.765	-0.19%	18.880	18.760
08/12/2016	18.800	-0.29%	18.960	18.730
08/11/2016	18.855	0.56%	18.935	18.730
08/10/2016	18.750	-0.05%	18.830	18.665
08/09/2016	18.760	-0.32%	18.830	18.685
08/08/2016	18.820	-0.32%	18.960	18.715
08/05/2016	18.880	0.61%	19.060	18.860
08/04/2016	18.765	1.10%	18.960	18.615
08/03/2016	18.560	-0.83%	18.795	18.560
08/02/2016	18.715	-0.58%	18.870	18.575
< ENDESA 2016-08ENDESA 2016-09 >

Chart: ENDESA