Historical Prices: ARCELORMIT.
| 07/29/2016 | 17.247 | 5.60% | 17.664 | 16.800 | 17.091 |
| 07/28/2016 | 16.332 | -0.55% | 16.884 | 16.140 | 16.302 |
| 07/27/2016 | 16.422 | 1.24% | 16.890 | 16.410 | 16.500 |
| 07/26/2016 | 16.221 | 2.85% | 16.272 | 15.462 | 15.732 |
| 07/25/2016 | 15.771 | 1.31% | 16.035 | 15.579 | 15.666 |
| 07/22/2016 | 15.567 | 1.55% | 15.645 | 15.150 | 15.243 |
| 07/21/2016 | 15.330 | 1.79% | 15.522 | 15.087 | 15.096 |
| 07/20/2016 | 15.060 | -0.04% | 15.294 | 14.460 | 15.000 |
| 07/19/2016 | 15.066 | -3.79% | 15.774 | 14.895 | 15.528 |
| 07/18/2016 | 15.660 | 1.87% | 15.720 | 15.279 | 15.360 |
| 07/15/2016 | 15.372 | -0.68% | 15.603 | 15.150 | 15.486 |
| 07/14/2016 | 15.477 | 2.48% | 15.774 | 15.300 | 15.300 |
| 07/13/2016 | 15.102 | -1.74% | 16.035 | 15.066 | 15.351 |
| 07/12/2016 | 15.369 | 8.56% | 15.387 | 14.370 | 14.370 |
| 07/11/2016 | 14.157 | 5.59% | 14.280 | 13.587 | 13.647 |
| 07/08/2016 | 13.407 | 5.33% | 13.410 | 12.699 | 12.750 |
| 07/07/2016 | 12.729 | 1.29% | 13.068 | 12.615 | 12.738 |
| 07/06/2016 | 12.567 | -2.10% | 13.035 | 12.099 | 12.750 |
| 07/05/2016 | 12.837 | -4.81% | 13.416 | 12.780 | 13.371 |
| 07/04/2016 | 13.485 | 2.16% | 13.629 | 13.239 | 13.377 |
| 07/01/2016 | 13.200 | 7.55% | 13.350 | 12.342 | 12.459 |
| 06/30/2016 | 12.273 | -1.42% | 12.426 | 11.952 | 12.360 |
