1. Global Stock Market Indexes

Spain IBEX 35: ACS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.65-1.97%4.23%-14.98%-36.13%07/29/2016
Historical Prices: ACS
DateCloseCh.%Máx.Min.Open
07/29/201625.650-1.97%26.49525.440
07/28/201626.165-1.26%26.90026.165
07/27/201626.5001.13%26.77526.20026.205
07/26/201626.2050.98%26.23025.60025.950
07/25/201625.9501.45%26.02525.21025.580
07/22/201625.580-1.95%26.23025.56526.090
07/21/201626.090-0.06%26.27025.72526.105
07/20/201626.105-2.48%26.79026.04026.770
07/19/201626.7700.85%26.84026.32026.545
07/18/201626.5450.32%26.80026.15026.460
07/15/201626.460-0.47%26.57526.23026.585
07/14/201626.5850.61%26.74026.20526.425
07/13/201626.425-1.38%27.10026.34026.795
07/12/201626.7952.27%27.01026.20026.200
07/11/201626.2003.11%26.20025.54525.410
07/08/201625.4101.76%25.56524.75024.970
07/07/201624.9700.28%25.04024.43524.900
07/06/201624.900-1.97%25.48524.61025.400
07/05/201625.400025.58024.80025.400
07/04/201625.4000.73%25.51025.00025.215
07/01/201625.2153.36%25.21524.32024.395
06/30/201624.395-0.87%24.61524.01024.610
< ACS 2016-06ACS 2016-08 >
Chart: ACS