IBEX 35: ENAGAS July 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.27	0.65%	-1.71%	6.40%	78.64%	07/29/2016

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
07/29/2016	27.270	0.65%	27.280	27.035
07/28/2016	27.095	-0.81%	27.235	27.000
07/27/2016	27.315	-0.04%	27.450	27.215	27.325
07/26/2016	27.325	0.31%	27.365	27.165	27.240
07/25/2016	27.240	-0.18%	27.380	27.125	27.290
07/22/2016	27.290	0.63%	27.460	27.135	27.120
07/21/2016	27.120	0.04%	27.240	26.985	27.110
07/20/2016	27.110	0.63%	27.215	26.960	26.940
07/19/2016	26.940	-0.20%	27.090	26.540	26.995
07/18/2016	26.995	-0.15%	27.100	26.835	27.035
07/15/2016	27.035	-0.02%	27.120	26.870	27.040
07/14/2016	27.040	-0.22%	27.340	26.895	27.100
07/13/2016	27.100	0.31%	27.130	26.895	27.015
07/12/2016	27.015	-0.24%	27.250	26.900	27.080
07/11/2016	27.080	0.24%	27.250	26.955	27.015
07/08/2016	27.015	0.11%	27.080	26.705	26.985
07/07/2016	26.985	-0.06%	27.345	26.970	27.000
07/06/2016	27.000	-1.57%	27.560	26.900	27.430
07/05/2016	27.430	-0.99%	27.645	27.155	27.705
07/04/2016	27.705	0.65%	27.795	27.450	27.525
07/01/2016	27.525	0.81%	27.605	27.025	27.305
06/30/2016	27.305	-1.59%	27.380	26.340	26.955
< ENAGAS 2016-06ENAGAS 2016-08 >

Chart: ENAGAS