IBEX 35: ENDESA July 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.80	0.48%	7.31%	-1.44%	1.81%	07/29/2016

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
07/29/2016	18.795	0.48%	18.890	18.705
07/28/2016	18.705	0.54%	18.850	18.600
07/27/2016	18.605	0.05%	18.620	18.455	18.595
07/26/2016	18.595	0.13%	18.620	18.470	18.570
07/25/2016	18.570	0.87%	18.610	18.415	18.410
07/22/2016	18.410	-0.11%	18.470	18.255	18.430
07/21/2016	18.430	0.85%	18.480	18.240	18.275
07/20/2016	18.275	0.03%	18.390	18.220	18.270
07/19/2016	18.270	0.16%	18.275	18.115	18.240
07/18/2016	18.240	0.30%	18.335	18.095	18.185
07/15/2016	18.185	0.11%	18.220	18.070	18.165
07/14/2016	18.165	-0.19%	18.400	18.135	18.200
07/13/2016	18.200	0.64%	18.255	18.050	18.085
07/12/2016	18.085	-0.85%	18.300	18.020	18.240
07/11/2016	18.240	-0.11%	18.400	18.100	18.260
07/08/2016	18.260	1.56%	18.320	17.895	17.980
07/07/2016	17.980	0.50%	18.110	17.915	17.890
07/06/2016	17.890	-1.08%	18.080	17.740	18.085
07/05/2016	18.085	-0.39%	18.130	17.925	18.155
07/04/2016	18.155	1.48%	18.200	17.905	17.890
07/01/2016	17.890	-0.78%	18.120	17.770	18.030
06/30/2016	18.030	2.94%	18.030	17.475	17.515
< ENDESA 2016-06ENDESA 2016-08 >

Chart: ENDESA