Historical Prices: MAPFRE
| 07/29/2016 | 2.192 | 0.74% | 2.235 | 2.168 | |
| 07/28/2016 | 2.176 | -2.90% | 2.246 | 2.166 | |
| 07/27/2016 | 2.241 | 5.36% | 2.241 | 2.140 | 2.127 |
| 07/26/2016 | 2.127 | -0.14% | 2.139 | 2.090 | 2.130 |
| 07/25/2016 | 2.130 | 0.95% | 2.136 | 2.088 | 2.110 |
| 07/22/2016 | 2.110 | -0.33% | 2.115 | 2.086 | 2.117 |
| 07/21/2016 | 2.117 | 0.24% | 2.148 | 2.097 | 2.112 |
| 07/20/2016 | 2.112 | 2.42% | 2.116 | 2.050 | 2.062 |
| 07/19/2016 | 2.062 | -1.76% | 2.108 | 2.025 | 2.099 |
| 07/18/2016 | 2.099 | 1.30% | 2.119 | 2.063 | 2.072 |
| 07/15/2016 | 2.072 | -1.85% | 2.117 | 2.030 | 2.111 |
| 07/14/2016 | 2.111 | 2.28% | 2.129 | 2.061 | 2.064 |
| 07/13/2016 | 2.064 | -1.95% | 2.110 | 2.055 | 2.105 |
| 07/12/2016 | 2.105 | 5.83% | 2.118 | 1.991 | 1.989 |
| 07/11/2016 | 1.989 | -0.05% | 2.030 | 1.944 | 1.990 |
| 07/08/2016 | 1.990 | 7.10% | 1.991 | 1.855 | 1.858 |
| 07/07/2016 | 1.858 | -0.11% | 1.880 | 1.831 | 1.860 |
| 07/06/2016 | 1.860 | -2.41% | 1.919 | 1.833 | 1.906 |
| 07/05/2016 | 1.906 | -3.64% | 1.967 | 1.894 | 1.978 |
| 07/04/2016 | 1.978 | -1.10% | 2.022 | 1.970 | 2.000 |
| 07/01/2016 | 2.000 | 2.15% | 2.019 | 1.943 | 1.958 |
| 06/30/2016 | 1.958 | 1.24% | 1.968 | 1.906 | 1.934 |
