1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.52-0.43%6.44%-13.54%-35.98%07/29/2016
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
07/29/201618.515-0.43%18.56518.010
07/28/201618.595-0.48%18.88018.595
07/27/201618.6850.73%18.82518.56018.550
07/26/201618.5502.04%18.58518.20518.180
07/25/201618.1800.78%18.18017.96518.040
07/22/201618.0400.17%18.14017.95018.010
07/21/201618.010-0.52%18.12517.88518.105
07/20/201618.105-0.63%18.30018.04018.220
07/19/201618.2200.33%18.24518.02518.160
07/18/201618.1600.06%18.32018.07018.150
07/15/201618.1500.75%18.28017.91018.015
07/14/201618.015-0.80%18.32517.63018.160
07/13/201618.1600.19%18.34018.15018.125
07/12/201618.1251.00%18.29017.91517.945
07/11/201617.9451.99%17.98517.60517.595
07/08/201617.5950.77%17.75017.39017.460
07/07/201617.4601.28%17.54517.29517.240
07/06/201617.240-0.63%17.41517.04517.350
07/05/201617.350-1.45%17.64017.35017.605
07/04/201617.605-0.54%17.86017.36517.700
07/01/201617.7001.52%17.77517.45017.435
06/30/201617.4350.23%17.53517.27517.395
< FERROVIAL 2016-06FERROVIAL 2016-08 >
Chart: FERROVIAL