Historical Prices: NATURGY
| 07/29/2016 | 18.505 | -0.30% | 18.605 | 18.370 | |
| 07/28/2016 | 18.560 | 0.73% | 18.805 | 18.325 | |
| 07/27/2016 | 18.425 | 0.49% | 18.660 | 18.215 | 18.335 |
| 07/26/2016 | 18.335 | 1.02% | 18.355 | 18.060 | 18.150 |
| 07/25/2016 | 18.150 | 0.03% | 18.270 | 18.070 | 18.145 |
| 07/22/2016 | 18.145 | 0.25% | 18.325 | 18.050 | 18.100 |
| 07/21/2016 | 18.100 | -0.17% | 18.220 | 18.000 | 18.130 |
| 07/20/2016 | 18.130 | 1.31% | 18.140 | 17.880 | 17.895 |
| 07/19/2016 | 17.895 | 0.20% | 17.925 | 17.725 | 17.860 |
| 07/18/2016 | 17.860 | -0.31% | 18.110 | 17.770 | 17.915 |
| 07/15/2016 | 17.915 | -0.94% | 18.060 | 17.830 | 18.085 |
| 07/14/2016 | 18.085 | 0.25% | 18.240 | 17.960 | 18.040 |
| 07/13/2016 | 18.040 | 1.35% | 18.100 | 17.775 | 17.800 |
| 07/12/2016 | 17.800 | -0.70% | 18.065 | 17.780 | 17.925 |
| 07/11/2016 | 17.925 | 0.65% | 18.095 | 17.870 | 17.810 |
| 07/08/2016 | 17.810 | 0.11% | 18.020 | 17.615 | 17.790 |
| 07/07/2016 | 17.790 | 3.07% | 17.980 | 17.575 | 17.260 |
| 07/06/2016 | 17.260 | -1.20% | 17.630 | 17.200 | 17.470 |
| 07/05/2016 | 17.470 | -1.83% | 18.000 | 17.390 | 17.795 |
| 07/04/2016 | 17.795 | 0.45% | 17.920 | 17.700 | 17.715 |
| 07/01/2016 | 17.715 | 0.28% | 17.905 | 17.615 | 17.665 |
| 06/30/2016 | 17.665 | 3.33% | 17.665 | 17.055 | 17.095 |
