Historical Prices: BANKINTER
| 07/29/2016 | 6.240 | 1.83% | 6.310 | 6.154 | |
| 07/28/2016 | 6.128 | -2.12% | 6.278 | 6.128 | |
| 07/27/2016 | 6.261 | 0.55% | 6.320 | 6.220 | 6.227 |
| 07/26/2016 | 6.227 | 0.24% | 6.261 | 6.134 | 6.212 |
| 07/25/2016 | 6.212 | -0.51% | 6.276 | 6.167 | 6.244 |
| 07/22/2016 | 6.244 | 0.74% | 6.267 | 6.127 | 6.198 |
| 07/21/2016 | 6.198 | -1.10% | 6.325 | 6.165 | 6.267 |
| 07/20/2016 | 6.267 | 2.54% | 6.330 | 6.091 | 6.112 |
| 07/19/2016 | 6.112 | 1.39% | 6.119 | 6.000 | 6.028 |
| 07/18/2016 | 6.028 | 0.05% | 6.110 | 5.962 | 6.025 |
| 07/15/2016 | 6.025 | -0.28% | 6.093 | 5.937 | 6.042 |
| 07/14/2016 | 6.042 | 1.99% | 6.070 | 5.898 | 5.924 |
| 07/13/2016 | 5.924 | -0.79% | 6.035 | 5.831 | 5.971 |
| 07/12/2016 | 5.971 | 3.32% | 6.009 | 5.773 | 5.779 |
| 07/11/2016 | 5.779 | 0.45% | 5.848 | 5.707 | 5.753 |
| 07/08/2016 | 5.753 | 3.56% | 5.810 | 5.520 | 5.555 |
| 07/07/2016 | 5.555 | -0.39% | 5.673 | 5.535 | 5.577 |
| 07/06/2016 | 5.577 | -1.26% | 5.683 | 5.497 | 5.648 |
| 07/05/2016 | 5.648 | -1.93% | 5.776 | 5.621 | 5.759 |
| 07/04/2016 | 5.759 | -0.95% | 5.849 | 5.733 | 5.814 |
| 07/01/2016 | 5.814 | 0.80% | 5.884 | 5.732 | 5.768 |
| 06/30/2016 | 5.768 | -1.22% | 5.848 | 5.666 | 5.839 |
