Historical Prices: CELLNEX
| 07/29/2016 | 15.830 | -0.47% | 15.990 | 15.720 | |
| 07/28/2016 | 15.905 | -0.31% | 16.160 | 15.845 | |
| 07/27/2016 | 15.955 | 0.76% | 16.145 | 15.870 | 15.835 |
| 07/26/2016 | 15.835 | -0.53% | 15.975 | 15.810 | 15.920 |
| 07/25/2016 | 15.920 | 0.13% | 16.020 | 15.830 | 15.900 |
| 07/22/2016 | 15.900 | 0.63% | 15.965 | 15.710 | 15.800 |
| 07/21/2016 | 15.800 | -0.28% | 15.940 | 15.600 | 15.845 |
| 07/20/2016 | 15.845 | 1.31% | 15.895 | 15.655 | 15.640 |
| 07/19/2016 | 15.640 | -0.13% | 15.765 | 15.580 | 15.660 |
| 07/18/2016 | 15.660 | 0.16% | 15.850 | 15.330 | 15.635 |
| 07/15/2016 | 15.635 | 0.03% | 15.695 | 15.450 | 15.630 |
| 07/14/2016 | 15.630 | 0.71% | 15.730 | 15.435 | 15.520 |
| 07/13/2016 | 15.520 | 0.13% | 15.650 | 15.370 | 15.500 |
| 07/12/2016 | 15.500 | 0.94% | 15.640 | 15.290 | 15.355 |
| 07/11/2016 | 15.355 | 3.26% | 15.385 | 14.820 | 14.825 |
| 07/08/2016 | 14.870 | 2.13% | 14.905 | 14.490 | 14.560 |
| 07/07/2016 | 14.560 | 1.64% | 14.650 | 14.470 | 14.325 |
| 07/06/2016 | 14.325 | -0.38% | 14.510 | 14.225 | 14.380 |
| 07/05/2016 | 14.380 | 0.70% | 14.385 | 14.095 | 14.280 |
| 07/04/2016 | 14.280 | 0.11% | 14.380 | 14.160 | 14.265 |
| 07/01/2016 | 14.265 | 1.67% | 14.380 | 13.905 | 14.030 |
| 06/30/2016 | 14.030 | 0.94% | 14.185 | 13.770 | 13.900 |
