Skip to main content
- Global Stock Market Indexes
| 129.00 | 1.74% | 8.54% | 27.98% | -21.39% | 07/29/2016 |
Historical Prices: AENA
| 07/29/2016 | 129.000 | 1.74% | 129.000 | 127.250 | |
| 07/28/2016 | 126.800 | -0.55% | 128.800 | 126.800 | |
| 07/27/2016 | 127.500 | 0.12% | 129.850 | 127.150 | 127.350 |
| 07/26/2016 | 127.350 | -0.66% | 128.450 | 127.150 | 128.200 |
| 07/25/2016 | 128.200 | 0.51% | 129.100 | 127.400 | 127.550 |
| 07/22/2016 | 127.550 | -0.55% | 128.500 | 126.850 | 128.250 |
| 07/21/2016 | 128.250 | -0.12% | 128.850 | 126.200 | 128.400 |
| 07/20/2016 | 128.400 | 0.86% | 128.700 | 127.300 | 127.300 |
| 07/19/2016 | 127.300 | 1.56% | 127.300 | 124.600 | 125.350 |
| 07/18/2016 | 125.350 | 0.44% | 125.650 | 124.150 | 124.800 |
| 07/15/2016 | 124.800 | 0.36% | 125.100 | 123.600 | 124.350 |
| 07/14/2016 | 124.350 | 0.08% | 125.400 | 123.800 | 124.250 |
| 07/13/2016 | 124.250 | 0.16% | 125.200 | 123.050 | 124.050 |
| 07/12/2016 | 124.050 | -1.16% | 126.000 | 123.750 | 125.500 |
| 07/11/2016 | 125.500 | 1.70% | 125.800 | 124.250 | 123.400 |
| 07/08/2016 | 123.400 | 2.66% | 124.300 | 120.000 | 120.200 |
| 07/07/2016 | 120.200 | 1.52% | 121.000 | 119.550 | 118.400 |
| 07/06/2016 | 118.400 | -0.55% | 119.500 | 117.650 | 119.050 |
| 07/05/2016 | 119.050 | 0.08% | 119.750 | 117.750 | 118.950 |
| 07/04/2016 | 118.950 | 0.04% | 119.750 | 117.600 | 118.900 |
| 07/01/2016 | 118.900 | 0.55% | 120.150 | 118.300 | 118.250 |
| 06/30/2016 | 118.250 | -0.50% | 118.300 | 115.900 | 116.150 |
