Historical Prices: FERROVIAL
| 02/26/2016 | 17.650 | -4.02% | 18.725 | 17.630 | |
| 02/25/2016 | 18.390 | 2.05% | 18.595 | 18.175 | |
| 02/24/2016 | 18.020 | -1.80% | 18.410 | 17.895 | |
| 02/23/2016 | 18.350 | -0.89% | 18.600 | 18.310 | |
| 02/22/2016 | 18.515 | 0.82% | 18.750 | 18.515 | |
| 02/19/2016 | 18.365 | -1.02% | 18.590 | 18.075 | |
| 02/18/2016 | 18.555 | -0.46% | 18.795 | 18.470 | |
| 02/17/2016 | 18.640 | 2.45% | 18.700 | 18.245 | |
| 02/16/2016 | 18.195 | 0.97% | 18.335 | 18.045 | |
| 02/15/2016 | 18.020 | 2.59% | 18.470 | 17.930 | |
| 02/12/2016 | 17.565 | 1.53% | 17.610 | 17.295 | |
| 02/11/2016 | 17.300 | -4.66% | 17.925 | 17.300 | |
| 02/10/2016 | 18.145 | 2.02% | 18.345 | 17.775 | |
| 02/09/2016 | 17.785 | -1.50% | 18.190 | 17.505 | |
| 02/08/2016 | 18.055 | -4.72% | 19.070 | 17.955 | 18.950 |
| 02/05/2016 | 18.950 | -2.34% | 19.580 | 18.875 | 19.405 |
| 02/04/2016 | 19.405 | -1.20% | 19.935 | 19.285 | 19.640 |
| 02/03/2016 | 19.640 | -1.50% | 19.950 | 19.410 | 19.940 |
| 02/02/2016 | 19.940 | -2.11% | 20.320 | 19.845 | 20.370 |
| 02/01/2016 | 20.370 | 1.17% | 20.490 | 20.090 | 20.135 |
| 01/29/2016 | 20.135 | 2.42% | 20.135 | 19.775 | 19.660 |
| 01/28/2016 | 19.660 | 0.38% | 19.920 | 19.480 | 19.585 |
