1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.530.16%0.63%40.93%67.25%09/30/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
09/30/201425.5300.16%25.60025.27025.595
09/29/201425.4901.39%25.57525.10525.135
09/26/201425.1400.24%25.19024.78524.995
09/25/201425.080-0.18%25.43024.91025.095
09/24/201425.1250.42%25.15524.64025.075
09/23/201425.020-1.03%25.32024.85025.310
09/22/201425.280-0.08%25.60025.07025.430
09/19/201425.3000.16%25.74525.30025.500
09/18/201425.260-0.08%25.48525.20025.405
09/17/201425.2801.40%25.43024.97025.000
09/16/201424.930-1.40%25.32024.83025.300
09/15/201425.285-0.16%25.41525.15525.330
09/12/201425.3250.26%25.50025.20025.400
09/11/201425.260-0.67%25.42025.14025.365
09/10/201425.430-0.63%25.54025.21025.510
09/09/201425.590-0.91%25.87525.45525.780
09/08/201425.825-1.30%26.20025.70026.160
09/05/201426.1650.44%26.19025.60525.920
09/04/201426.0500.87%26.07525.70025.930
09/03/201425.8251.65%25.94025.53525.670
09/02/201425.405-0.92%25.72525.28025.650
09/01/201425.6401.06%25.65025.35525.355
< ENAGAS 2014-08ENAGAS 2014-10 >
Chart: ENAGAS