1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.370.12%0.63%46.35%66.20%08/29/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
08/29/201425.3700.12%25.47525.08025.430
08/28/201425.340-0.28%25.54025.30025.365
08/27/201425.410-0.02%25.44025.08025.410
08/26/201425.4151.01%25.50025.12025.240
08/25/201425.1601.19%25.30025.02525.085
08/22/201424.865-1.03%25.16524.71525.165
08/21/201425.1251.27%25.15024.78024.835
08/20/201424.8101.99%24.81024.26524.360
08/19/201424.3250.33%24.41024.19024.320
08/18/201424.2450.29%24.49024.15524.335
08/15/201424.175-0.04%24.49024.08024.255
08/14/201424.1851.17%24.26523.76523.925
08/13/201423.9050.67%23.97523.74023.910
08/12/201423.7450.38%23.87523.53023.655
08/11/201423.6551.26%23.72023.45023.600
08/08/201423.360-0.55%23.56023.23523.320
08/07/201423.490-0.87%23.81023.48023.705
08/06/201423.695-2.01%24.19023.59524.135
08/05/201424.180-1.31%24.78024.11524.655
08/04/201424.5000.27%24.81024.43024.585
08/01/201424.435-1.83%24.67523.25023.910
07/31/201424.890-1.68%25.40024.74525.395
< ENAGAS 2014-07ENAGAS 2014-09 >
Chart: ENAGAS