1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.89-1.68%5.91%34.11%63.05%07/31/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
07/31/201424.890-1.68%25.40024.74525.395
07/30/201425.3150.42%25.41525.14025.290
07/29/201425.210-0.08%25.34525.01025.345
07/28/201425.2301.14%25.25025.00525.110
07/25/201424.945-0.64%25.08024.77525.075
07/24/201425.1051.45%25.10524.62524.775
07/23/201424.745-0.72%24.98024.59024.980
07/22/201424.9252.01%24.96524.45024.700
07/21/201424.4350.89%24.52024.26524.300
07/18/201424.2200.14%24.22023.91524.110
07/17/201424.1850.10%24.26023.91024.130
07/16/201424.1600.33%24.22023.93524.090
07/15/201424.080-0.48%24.30023.97024.150
07/14/201424.195-0.17%24.43524.06024.430
07/11/201424.2352.37%24.33023.63023.795
07/10/201423.675-1.35%23.80023.60524.015
07/09/201424.000-1.03%24.39023.78024.295
07/08/201424.2500.81%24.75024.18524.400
07/07/201424.0554.00%24.30523.49023.500
07/04/201423.1304.03%23.15522.20022.340
07/03/201422.235-5.06%22.80022.01522.780
07/02/201423.420-0.17%23.63523.32023.600
< ENAGAS 2014-07ENAGAS 2014-08 >
Chart: ENAGAS