1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.501.12%8.85%23.78%53.95%06/30/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
06/30/201423.5001.12%23.69523.20023.305
06/27/201423.240-0.36%23.48023.14523.410
06/26/201423.3251.00%23.42523.03023.170
06/25/201423.095-0.45%23.25022.99023.150
06/24/201423.2000.61%23.26022.98523.205
06/23/201423.0600.65%23.17022.99523.030
06/20/201422.9100.02%23.15022.88022.950
06/19/201422.9050.70%22.95022.68522.890
06/18/201422.7450.02%22.81522.55522.795
06/17/201422.7402.99%22.74022.15022.155
06/16/201422.0801.87%22.10021.62021.675
06/13/201421.6750.93%21.73021.39521.485
06/12/201421.475-0.26%21.54521.40021.530
06/11/201421.5300.28%21.65021.38521.555
06/10/201421.470-2.25%21.90021.26021.850
06/09/201421.9650.66%21.96521.78021.900
06/06/201421.8200.41%21.83521.52021.720
06/05/201421.7301.00%21.85021.51521.550
06/04/201421.515-0.39%21.64021.50521.615
06/03/201421.600-0.05%21.75021.52021.680
06/02/201421.6100.09%21.73521.58021.695
05/30/201421.5900.56%21.65021.48521.500
< ENAGAS 2014-05ENAGAS 2014-07 >
Chart: ENAGAS