IBEX 35: INDRA A June 2014

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.05	-0.08%	-1.29%	31.27%	-6.79%	06/30/2014

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2014	13.050	-0.08%	13.165	13.010	13.100
06/27/2014	13.060	0.42%	13.115	12.975	13.095
06/26/2014	13.005	0.39%	13.140	12.975	13.070
06/25/2014	12.955	-1.89%	13.200	12.850	13.195
06/24/2014	13.205	-2.37%	13.535	13.195	13.505
06/23/2014	13.525	-0.81%	13.745	13.470	13.650
06/20/2014	13.635	-0.47%	13.800	13.630	13.690
06/19/2014	13.700	-0.04%	13.820	13.560	13.800
06/18/2014	13.705	1.07%	13.785	13.565	13.605
06/17/2014	13.560	0.59%	13.600	13.445	13.500
06/16/2014	13.480	-0.99%	13.670	13.320	13.550
06/13/2014	13.615	1.53%	13.650	13.320	13.400
06/12/2014	13.410	0.52%	13.445	13.310	13.365
06/11/2014	13.340	-1.55%	13.595	13.260	13.550
06/10/2014	13.550	-1.85%	13.850	13.490	13.755
06/09/2014	13.805	1.84%	13.805	13.560	13.570
06/06/2014	13.555	0.67%	13.600	13.415	13.465
06/05/2014	13.465	0.90%	13.500	13.290	13.350
06/04/2014	13.345	-1.00%	13.485	13.265	13.480
06/03/2014	13.480	-0.66%	13.620	13.400	13.550
06/02/2014	13.570	2.65%	13.820	13.275	13.300
05/30/2014	13.220	-0.60%	13.400	13.185	13.295
< INDRA A 2014-05INDRA A 2014-07 >

Chart: INDRA A