Historical Prices: ENAGAS
| 05/30/2014 | 21.590 | 0.56% | 21.650 | 21.485 | 21.500 |
| 05/29/2014 | 21.470 | 0 | 21.600 | 21.410 | 21.595 |
| 05/28/2014 | 21.470 | -0.30% | 21.540 | 21.305 | 21.465 |
| 05/27/2014 | 21.535 | 0.30% | 21.585 | 21.270 | 21.490 |
| 05/26/2014 | 21.470 | 1.92% | 21.565 | 21.200 | 21.210 |
| 05/23/2014 | 21.065 | 0.69% | 21.165 | 20.810 | 20.975 |
| 05/22/2014 | 20.920 | 0.19% | 21.035 | 20.860 | 20.990 |
| 05/21/2014 | 20.880 | -0.67% | 21.055 | 20.875 | 21.030 |
| 05/20/2014 | 21.020 | 0.74% | 21.080 | 20.850 | 20.900 |
| 05/19/2014 | 20.865 | -0.90% | 21.270 | 20.720 | 21.135 |
| 05/16/2014 | 21.055 | 0.05% | 21.215 | 20.925 | 21.065 |
| 05/15/2014 | 21.045 | -1.59% | 21.525 | 20.970 | 21.430 |
| 05/14/2014 | 21.385 | -1.38% | 21.820 | 21.315 | 21.750 |
| 05/13/2014 | 21.685 | -3.71% | 22.350 | 21.630 | 22.300 |
| 05/12/2014 | 22.520 | 1.99% | 22.590 | 22.055 | 22.100 |
| 05/09/2014 | 22.080 | 0.68% | 22.125 | 21.910 | 22.010 |
| 05/08/2014 | 21.930 | 0.64% | 22.040 | 21.830 | 21.865 |
| 05/07/2014 | 21.790 | -1.22% | 22.125 | 21.750 | 22.050 |
| 05/06/2014 | 22.060 | -0.27% | 22.180 | 21.950 | 22.120 |
| 05/05/2014 | 22.120 | 0.09% | 22.240 | 22.020 | 22.100 |
| 05/02/2014 | 22.100 | -0.45% | 22.310 | 22.025 | 22.240 |
| 04/30/2014 | 22.200 | -0.67% | 22.380 | 22.105 | 22.350 |
