IBEX 35: INDRA A May 2014

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.22	-0.60%	-2.15%	26.51%	-5.57%	05/30/2014

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
05/30/2014	13.220	-0.60%	13.400	13.185	13.295
05/29/2014	13.300	1.06%	13.345	13.050	13.195
05/28/2014	13.160	-0.53%	13.385	13.000	13.260
05/27/2014	13.230	-0.49%	13.340	13.150	13.280
05/26/2014	13.295	1.49%	13.335	13.105	13.150
05/23/2014	13.100	-0.19%	13.190	13.005	13.120
05/22/2014	13.125	0.31%	13.330	13.070	13.150
05/21/2014	13.085	0.38%	13.160	12.970	12.980
05/20/2014	13.035	0.35%	13.065	12.915	13.005
05/19/2014	12.990	1.84%	13.045	12.505	12.780
05/16/2014	12.755	-0.66%	12.890	12.370	12.820
05/15/2014	12.840	-4.14%	13.450	12.725	13.350
05/14/2014	13.395	-1.51%	13.645	13.345	13.575
05/13/2014	13.600	0.67%	13.650	13.425	13.600
05/12/2014	13.510	2.62%	13.590	13.175	13.240
05/09/2014	13.165	-2.26%	13.470	12.975	13.430
05/08/2014	13.470	1.47%	13.485	13.270	13.330
05/07/2014	13.275	-2.93%	13.640	13.230	13.595
05/06/2014	13.675	0.07%	13.855	13.470	13.720
05/05/2014	13.665	-1.23%	13.875	13.600	13.825
05/02/2014	13.835	2.41%	14.055	13.510	13.530
04/30/2014	13.510	-1.06%	13.750	13.420	13.655
< INDRA A 2014-04INDRA A 2014-06 >

Chart: INDRA A