Historical Prices: ENAGAS
| 04/30/2014 | 22.200 | -0.67% | 22.380 | 22.105 | 22.350 |
| 04/29/2014 | 22.350 | -0.62% | 22.655 | 22.310 | 22.600 |
| 04/28/2014 | 22.490 | 0.02% | 22.575 | 22.250 | 22.575 |
| 04/25/2014 | 22.485 | -0.60% | 22.630 | 22.425 | 22.600 |
| 04/24/2014 | 22.620 | 0.09% | 22.790 | 22.480 | 22.685 |
| 04/23/2014 | 22.600 | -0.64% | 22.995 | 22.600 | 22.870 |
| 04/22/2014 | 22.745 | 2.11% | 22.745 | 22.350 | 22.485 |
| 04/17/2014 | 22.275 | 0.20% | 22.355 | 22.095 | 22.290 |
| 04/16/2014 | 22.230 | 0.77% | 22.295 | 22.040 | 22.195 |
| 04/15/2014 | 22.060 | 0.87% | 22.155 | 21.780 | 21.885 |
| 04/14/2014 | 21.870 | 0.51% | 21.895 | 21.600 | 21.770 |
| 04/11/2014 | 21.760 | -1.00% | 22.115 | 21.725 | 21.925 |
| 04/10/2014 | 21.980 | -1.52% | 22.440 | 21.920 | 22.305 |
| 04/09/2014 | 22.320 | 0.40% | 22.405 | 22.225 | 22.255 |
| 04/08/2014 | 22.230 | -1.44% | 22.690 | 22.190 | 22.620 |
| 04/07/2014 | 22.555 | 0.47% | 22.660 | 22.340 | 22.410 |
| 04/04/2014 | 22.450 | 0.54% | 22.490 | 22.210 | 22.370 |
| 04/03/2014 | 22.330 | 0.65% | 22.365 | 22.145 | 22.250 |
| 04/02/2014 | 22.185 | -0.36% | 22.350 | 22.100 | 22.310 |
| 04/01/2014 | 22.265 | 0.86% | 22.430 | 22.150 | 22.400 |
| 03/31/2014 | 22.075 | -0.79% | 22.400 | 22.065 | 22.400 |
| 03/28/2014 | 22.250 | 1.14% | 22.320 | 22.035 | 22.105 |
