1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.51-1.06%-6.73%32.32%-3.50%04/30/2014
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
04/30/201413.510-1.06%13.75013.42013.655
04/29/201413.6550.40%13.75013.60013.640
04/28/201413.600-1.23%13.83013.54013.770
04/25/201413.770-0.94%13.86513.69013.750
04/24/201413.900-0.64%14.09013.75514.065
04/23/201413.9901.27%13.99013.78013.830
04/22/201413.8152.11%13.91513.60513.620
04/17/201413.5301.23%13.56513.30513.340
04/16/201413.3650.56%13.54513.27013.440
04/15/201413.290-1.01%13.72513.22513.450
04/14/201413.425-1.10%13.50013.24013.460
04/11/201413.575-2.83%13.82513.40013.805
04/10/201413.970-1.69%14.23013.74514.225
04/09/201414.210-0.04%14.28514.06014.280
04/08/201414.215-1.49%14.50014.04014.470
04/07/201414.430-1.97%14.66014.37014.625
04/04/201414.720-0.34%14.76514.49014.740
04/03/201414.7700.14%15.05514.73514.780
04/02/201414.7501.30%14.75014.60014.645
04/01/201414.560-0.17%14.71014.43514.500
03/31/201414.5850.69%14.80014.50014.500
03/28/201414.4852.51%14.48514.19014.225
< INDRA A 2014-03INDRA A 2014-05 >
Chart: INDRA A