Historical Prices: ENAGAS
| 03/31/2014 | 22.075 | -0.79% | 22.400 | 22.065 | 22.400 |
| 03/28/2014 | 22.250 | 1.14% | 22.320 | 22.035 | 22.105 |
| 03/27/2014 | 22.000 | -0.68% | 22.240 | 21.950 | 22.185 |
| 03/26/2014 | 22.150 | 0.77% | 22.355 | 22.025 | 22.110 |
| 03/25/2014 | 21.980 | 0.14% | 22.190 | 21.880 | 22.030 |
| 03/24/2014 | 21.950 | -0.63% | 22.150 | 21.805 | 22.100 |
| 03/21/2014 | 22.090 | 0 | 22.240 | 21.960 | 22.120 |
| 03/20/2014 | 22.090 | 1.12% | 22.185 | 21.680 | 21.745 |
| 03/19/2014 | 21.845 | -0.25% | 21.990 | 21.695 | 21.840 |
| 03/18/2014 | 21.900 | 0 | 22.040 | 21.580 | 21.925 |
| 03/17/2014 | 21.900 | 1.13% | 22.030 | 21.580 | 21.630 |
| 03/14/2014 | 21.655 | -1.30% | 21.955 | 21.550 | 21.880 |
| 03/13/2014 | 21.940 | -0.18% | 22.175 | 21.915 | 21.990 |
| 03/12/2014 | 21.980 | -0.25% | 22.135 | 21.890 | 22.040 |
| 03/11/2014 | 22.035 | 1.15% | 22.100 | 21.800 | 21.900 |
| 03/10/2014 | 21.785 | -0.41% | 22.065 | 21.660 | 21.850 |
| 03/07/2014 | 21.875 | 0.16% | 22.070 | 21.820 | 21.905 |
| 03/06/2014 | 21.840 | 0.83% | 22.050 | 21.610 | 21.730 |
| 03/05/2014 | 21.660 | 0.91% | 21.705 | 21.380 | 21.385 |
| 03/04/2014 | 21.465 | 1.51% | 21.470 | 21.170 | 21.260 |
| 03/03/2014 | 21.145 | 0.28% | 21.350 | 20.685 | 20.930 |
| 02/28/2014 | 21.085 | 0.79% | 21.150 | 20.990 | 21.000 |
