IBEX 35: INDRA A March 2014

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.59	0.69%	9.66%	56.83%	4.18%	03/31/2014

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2014	14.585	0.69%	14.800	14.500	14.500
03/28/2014	14.485	2.51%	14.485	14.190	14.225
03/27/2014	14.130	-0.14%	14.300	14.055	14.100
03/26/2014	14.150	2.06%	14.300	13.915	13.960
03/25/2014	13.865	0.40%	14.075	13.800	13.900
03/24/2014	13.810	-2.51%	14.175	13.650	14.160
03/21/2014	14.165	-0.63%	14.400	14.165	14.230
03/20/2014	14.255	-1.66%	14.375	14.150	14.350
03/19/2014	14.495	2.44%	14.565	14.055	14.125
03/18/2014	14.150	1.62%	14.250	13.890	13.920
03/17/2014	13.925	2.47%	14.000	13.570	13.585
03/14/2014	13.590	-1.56%	13.755	13.510	13.650
03/13/2014	13.805	1.06%	13.875	13.550	13.660
03/12/2014	13.660	-0.87%	13.755	13.600	13.680
03/11/2014	13.780	-1.15%	13.870	13.630	13.765
03/10/2014	13.940	0.54%	14.000	13.780	13.800
03/07/2014	13.865	1.58%	13.980	13.685	13.685
03/06/2014	13.650	0.26%	13.790	13.600	13.650
03/05/2014	13.615	0.48%	13.675	13.410	13.475
03/04/2014	13.550	3.44%	13.590	13.170	13.230
03/03/2014	13.100	-1.50%	13.210	13.000	13.125
02/28/2014	13.300	0.23%	13.300	13.020	13.245
< INDRA A 2014-02INDRA A 2014-04 >

Chart: INDRA A