Historical Prices: ENAGAS
| 02/28/2014 | 21.085 | 0.79% | 21.150 | 20.990 | 21.000 |
| 02/27/2014 | 20.920 | -0.45% | 21.060 | 20.750 | 21.000 |
| 02/26/2014 | 21.015 | 0.02% | 21.045 | 20.895 | 21.000 |
| 02/25/2014 | 21.010 | 1.06% | 21.015 | 20.625 | 20.750 |
| 02/24/2014 | 20.790 | -0.29% | 20.905 | 20.720 | 20.835 |
| 02/21/2014 | 20.850 | 0 | 20.955 | 20.710 | 20.890 |
| 02/20/2014 | 20.850 | 0.87% | 20.870 | 20.480 | 20.545 |
| 02/19/2014 | 20.670 | 0.83% | 20.775 | 20.400 | 20.510 |
| 02/18/2014 | 20.500 | -0.85% | 20.750 | 20.100 | 20.720 |
| 02/17/2014 | 20.675 | -0.02% | 20.770 | 20.585 | 20.700 |
| 02/14/2014 | 20.680 | 1.55% | 20.700 | 20.250 | 20.420 |
| 02/13/2014 | 20.365 | -0.17% | 20.530 | 20.080 | 20.420 |
| 02/12/2014 | 20.400 | 0 | 20.440 | 20.120 | 20.440 |
| 02/11/2014 | 20.400 | 0.02% | 20.640 | 20.260 | 20.500 |
| 02/10/2014 | 20.395 | 0.37% | 20.490 | 20.195 | 20.370 |
| 02/07/2014 | 20.320 | -0.68% | 20.515 | 20.110 | 20.485 |
| 02/06/2014 | 20.460 | 1.61% | 20.510 | 19.930 | 20.200 |
| 02/05/2014 | 20.135 | 0.35% | 20.190 | 20.010 | 20.110 |
| 02/04/2014 | 20.065 | -1.76% | 20.390 | 20.045 | 20.360 |
| 02/03/2014 | 20.425 | 0.62% | 20.780 | 20.345 | 20.500 |
| 01/31/2014 | 20.300 | -0.68% | 20.475 | 20.010 | 20.460 |
| 01/30/2014 | 20.440 | 1.16% | 20.460 | 20.140 | 20.300 |
