Historical Prices: INDRA A
| 02/28/2014 | 13.300 | 0.23% | 13.300 | 13.020 | 13.245 |
| 02/27/2014 | 13.270 | -3.91% | 13.570 | 12.920 | 13.530 |
| 02/26/2014 | 13.810 | -0.72% | 13.960 | 13.730 | 13.960 |
| 02/25/2014 | 13.910 | 0.87% | 14.020 | 13.710 | 13.740 |
| 02/24/2014 | 13.790 | 1.73% | 13.790 | 13.495 | 13.575 |
| 02/21/2014 | 13.555 | 1.16% | 13.580 | 13.335 | 13.490 |
| 02/20/2014 | 13.400 | 0.68% | 13.400 | 13.100 | 13.195 |
| 02/19/2014 | 13.310 | 0.11% | 13.390 | 13.200 | 13.270 |
| 02/18/2014 | 13.295 | 0.26% | 13.390 | 13.200 | 13.305 |
| 02/17/2014 | 13.260 | -1.04% | 13.500 | 13.250 | 13.450 |
| 02/14/2014 | 13.400 | 1.36% | 13.440 | 13.200 | 13.250 |
| 02/13/2014 | 13.220 | 0.46% | 13.240 | 12.950 | 13.095 |
| 02/12/2014 | 13.160 | -0.30% | 13.275 | 13.065 | 13.250 |
| 02/11/2014 | 13.200 | 2.17% | 13.295 | 12.945 | 13.035 |
| 02/10/2014 | 12.920 | -0.77% | 13.165 | 12.920 | 13.055 |
| 02/07/2014 | 13.020 | 0.04% | 13.235 | 12.980 | 13.085 |
| 02/06/2014 | 13.015 | 1.05% | 13.060 | 12.795 | 12.890 |
| 02/05/2014 | 12.880 | -0.73% | 13.130 | 12.730 | 12.980 |
| 02/04/2014 | 12.975 | 0.97% | 13.075 | 12.820 | 12.860 |
| 02/03/2014 | 12.850 | -2.17% | 13.325 | 12.850 | 13.090 |
| 01/31/2014 | 13.135 | -1.43% | 13.445 | 13.020 | 13.280 |
| 01/30/2014 | 13.325 | 1.10% | 13.570 | 13.105 | 13.565 |
