Historical Prices: ENAGAS
| 01/31/2014 | 20.300 | -0.68% | 20.475 | 20.010 | 20.460 |
| 01/30/2014 | 20.440 | 1.16% | 20.460 | 20.140 | 20.300 |
| 01/29/2014 | 20.205 | 0.90% | 20.480 | 20.080 | 20.405 |
| 01/28/2014 | 20.025 | 0.58% | 20.080 | 19.820 | 20.030 |
| 01/27/2014 | 19.910 | -0.45% | 20.285 | 19.860 | 20.120 |
| 01/24/2014 | 20.000 | -0.70% | 20.150 | 19.830 | 20.100 |
| 01/23/2014 | 20.140 | -0.47% | 20.440 | 20.015 | 20.265 |
| 01/22/2014 | 20.235 | -0.95% | 20.530 | 20.060 | 20.435 |
| 01/21/2014 | 20.430 | -0.61% | 20.695 | 20.380 | 20.550 |
| 01/20/2014 | 20.555 | -1.06% | 20.815 | 20.365 | 20.715 |
| 01/17/2014 | 20.775 | 2.31% | 20.775 | 20.315 | 20.350 |
| 01/16/2014 | 20.305 | 0.77% | 20.565 | 19.975 | 20.160 |
| 01/15/2014 | 20.150 | 3.02% | 20.150 | 19.490 | 19.575 |
| 01/14/2014 | 19.560 | -0.76% | 19.590 | 19.315 | 19.570 |
| 01/13/2014 | 19.710 | -0.86% | 20.090 | 19.640 | 20.090 |
| 01/10/2014 | 19.880 | 3.06% | 20.105 | 19.425 | 19.500 |
| 01/09/2014 | 19.290 | 1.66% | 19.390 | 18.930 | 18.950 |
| 01/08/2014 | 18.975 | -1.63% | 19.275 | 18.870 | 19.230 |
| 01/07/2014 | 19.290 | 1.50% | 19.305 | 18.885 | 18.990 |
| 01/06/2014 | 19.005 | 0.61% | 19.095 | 18.810 | 18.850 |
| 01/03/2014 | 18.890 | 1.02% | 19.030 | 18.725 | 18.725 |
| 01/02/2014 | 18.700 | -1.55% | 19.015 | 18.630 | 18.925 |
