Historical Prices: INDRA A
| 01/31/2014 | 13.135 | -1.43% | 13.445 | 13.020 | 13.280 |
| 01/30/2014 | 13.325 | 1.10% | 13.570 | 13.105 | 13.565 |
| 01/29/2014 | 13.180 | 3.86% | 13.270 | 12.825 | 12.900 |
| 01/28/2014 | 12.690 | -0.78% | 12.980 | 12.680 | 12.960 |
| 01/27/2014 | 12.790 | -2.10% | 13.215 | 12.670 | 13.070 |
| 01/24/2014 | 13.065 | -4.77% | 13.770 | 13.000 | 13.760 |
| 01/23/2014 | 13.720 | -0.47% | 13.910 | 13.670 | 13.830 |
| 01/22/2014 | 13.785 | 0.22% | 13.950 | 13.760 | 13.765 |
| 01/21/2014 | 13.755 | -2.27% | 14.070 | 13.745 | 14.050 |
| 01/20/2014 | 14.075 | 1.51% | 14.195 | 13.965 | 14.060 |
| 01/17/2014 | 13.865 | -0.64% | 13.980 | 13.800 | 13.905 |
| 01/16/2014 | 13.955 | 0.83% | 14.125 | 13.845 | 13.865 |
| 01/15/2014 | 13.840 | 1.69% | 13.915 | 13.520 | 13.640 |
| 01/14/2014 | 13.610 | -0.40% | 13.685 | 13.380 | 13.500 |
| 01/13/2014 | 13.665 | 0.89% | 13.690 | 13.485 | 13.590 |
| 01/10/2014 | 13.545 | 4.19% | 13.600 | 12.955 | 13.020 |
| 01/09/2014 | 13.000 | -0.95% | 13.595 | 12.925 | 13.085 |
| 01/08/2014 | 13.125 | 4.21% | 13.455 | 12.545 | 12.670 |
| 01/07/2014 | 12.595 | 2.94% | 12.620 | 12.080 | 12.295 |
| 01/06/2014 | 12.235 | 2.26% | 12.250 | 11.900 | 11.910 |
| 01/03/2014 | 11.965 | 0 | 12.020 | 11.810 | 11.955 |
| 01/02/2014 | 11.965 | -1.56% | 12.280 | 11.620 | 12.200 |
