IBEX 35: ENAGAS December 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.00	1.04%	-1.91%	17.69%	24.43%	12/31/2013

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2013	18.995	1.04%	19.005	18.860	18.875
12/30/2013	18.800	0.53%	18.850	18.680	18.755
12/27/2013	18.700	0.16%	18.900	18.610	18.710
12/24/2013	18.670	1.14%	18.730	18.500	18.590
12/23/2013	18.460	1.10%	18.475	18.230	18.260
12/20/2013	18.260	-1.78%	18.620	18.155	18.595
12/19/2013	18.590	-1.41%	18.680	18.465	18.500
12/18/2013	18.855	-0.50%	19.120	18.855	19.050
12/17/2013	18.950	-0.50%	19.110	18.940	19.045
12/16/2013	19.045	0.13%	19.130	18.750	18.930
12/13/2013	19.020	0.05%	19.215	18.990	19.030
12/12/2013	19.010	0.18%	19.150	18.950	18.995
12/11/2013	18.975	-0.45%	19.255	18.975	19.100
12/10/2013	19.060	0.05%	19.320	19.000	19.050
12/09/2013	19.050	0.03%	19.285	19.045	19.045
12/06/2013	19.045	-0.57%	19.185	18.815	19.185
12/05/2013	19.155	1.11%	19.365	18.960	18.975
12/04/2013	18.945	-1.33%	19.240	18.945	19.185
12/03/2013	19.200	-0.29%	19.400	19.150	19.320
12/02/2013	19.255	-0.57%	19.415	19.080	19.415
11/29/2013	19.365	-0.05%	19.450	19.300	19.400
11/28/2013	19.375	0.57%	19.465	19.250	19.250
< ENAGAS 2013-11ENAGAS 2014-01 >

Chart: ENAGAS