Historical Prices: INDRA A
| 12/31/2013 | 12.155 | -0.53% | 12.300 | 12.050 | 12.270 |
| 12/30/2013 | 12.220 | -0.04% | 12.360 | 12.160 | 12.260 |
| 12/27/2013 | 12.225 | 1.41% | 12.225 | 12.010 | 12.010 |
| 12/24/2013 | 12.055 | -0.86% | 12.300 | 12.055 | 12.200 |
| 12/23/2013 | 12.160 | 1.33% | 12.200 | 12.030 | 12.115 |
| 12/20/2013 | 12.000 | 0.42% | 12.200 | 11.815 | 11.950 |
| 12/19/2013 | 11.950 | 5.47% | 11.950 | 11.390 | 11.395 |
| 12/18/2013 | 11.330 | 1.16% | 11.335 | 11.090 | 11.230 |
| 12/17/2013 | 11.200 | 0.13% | 11.375 | 11.105 | 11.160 |
| 12/16/2013 | 11.185 | 1.68% | 11.290 | 10.780 | 10.960 |
| 12/13/2013 | 11.000 | -0.99% | 11.180 | 10.970 | 11.070 |
| 12/12/2013 | 11.110 | -0.89% | 11.275 | 11.110 | 11.150 |
| 12/11/2013 | 11.210 | -0.13% | 11.315 | 11.210 | 11.250 |
| 12/10/2013 | 11.225 | 3.65% | 11.280 | 10.845 | 11.020 |
| 12/09/2013 | 10.830 | -0.05% | 10.990 | 10.800 | 10.845 |
| 12/06/2013 | 10.835 | -1.50% | 11.030 | 10.715 | 10.965 |
| 12/05/2013 | 11.000 | 0.69% | 11.105 | 10.490 | 10.900 |
| 12/04/2013 | 10.925 | -1.97% | 11.230 | 10.900 | 11.170 |
| 12/03/2013 | 11.145 | 0.22% | 11.290 | 11.090 | 11.130 |
| 12/02/2013 | 11.120 | -0.98% | 11.290 | 11.120 | 11.265 |
| 11/29/2013 | 11.230 | 0.22% | 11.300 | 11.180 | 11.180 |
| 11/28/2013 | 11.205 | 0 | 11.370 | 11.175 | 11.175 |
