IBEX 35: ENAGAS November 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.37	-0.05%	-2.12%	25.34%	26.86%	11/29/2013

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2013	19.365	-0.05%	19.450	19.300	19.400
11/28/2013	19.375	0.57%	19.465	19.250	19.250
11/27/2013	19.265	1.96%	19.335	18.960	19.015
11/26/2013	18.895	-2.23%	19.320	18.820	19.280
11/25/2013	19.325	-0.64%	19.530	19.275	19.515
11/22/2013	19.450	-0.61%	19.620	19.410	19.570
11/21/2013	19.570	1.24%	19.590	19.250	19.300
11/20/2013	19.330	-0.18%	19.430	19.180	19.325
11/19/2013	19.365	-1.02%	19.565	19.335	19.555
11/18/2013	19.565	0.67%	19.640	19.370	19.430
11/15/2013	19.435	-0.41%	19.550	19.385	19.550
11/14/2013	19.515	0.18%	19.630	19.450	19.620
11/13/2013	19.480	-0.66%	19.740	19.460	19.530
11/12/2013	19.610	0.03%	19.690	19.430	19.600
11/11/2013	19.605	0.20%	19.625	19.380	19.585
11/08/2013	19.565	0.36%	19.685	19.310	19.430
11/07/2013	19.495	-0.59%	19.820	19.405	19.630
11/06/2013	19.610	0	19.780	19.430	19.705
11/05/2013	19.610	-0.38%	19.880	19.560	19.870
11/04/2013	19.685	-0.08%	19.865	19.620	19.675
11/01/2013	19.700	0.05%	19.800	19.460	19.800
10/31/2013	19.690	-0.05%	19.835	19.520	19.695
< ENAGAS 2013-10ENAGAS 2013-12 >

Chart: ENAGAS