Historical Prices: INDRA A
| 11/29/2013 | 11.230 | 0.22% | 11.300 | 11.180 | 11.180 |
| 11/28/2013 | 11.205 | 0 | 11.370 | 11.175 | 11.175 |
| 11/27/2013 | 11.205 | -0.40% | 11.330 | 11.150 | 11.250 |
| 11/26/2013 | 11.250 | 0.54% | 11.285 | 11.190 | 11.190 |
| 11/25/2013 | 11.190 | 0.72% | 11.290 | 11.120 | 11.225 |
| 11/22/2013 | 11.110 | 0.82% | 11.180 | 10.960 | 11.020 |
| 11/21/2013 | 11.020 | 0.96% | 11.070 | 10.845 | 10.910 |
| 11/20/2013 | 10.915 | -3.02% | 11.250 | 10.850 | 11.230 |
| 11/19/2013 | 11.255 | -1.10% | 11.480 | 11.230 | 11.380 |
| 11/18/2013 | 11.380 | 0.40% | 11.565 | 11.305 | 11.340 |
| 11/15/2013 | 11.335 | -0.44% | 11.410 | 11.235 | 11.400 |
| 11/14/2013 | 11.385 | 1.11% | 11.430 | 11.280 | 11.385 |
| 11/13/2013 | 11.260 | 0.09% | 11.360 | 11.200 | 11.240 |
| 11/12/2013 | 11.250 | -0.71% | 11.445 | 11.240 | 11.350 |
| 11/11/2013 | 11.330 | 1.84% | 11.430 | 11.075 | 11.150 |
| 11/08/2013 | 11.125 | -0.45% | 11.190 | 11.000 | 11.165 |
| 11/07/2013 | 11.175 | 0.63% | 11.500 | 11.100 | 11.105 |
| 11/06/2013 | 11.105 | -1.07% | 11.280 | 11.060 | 11.230 |
| 11/05/2013 | 11.225 | -1.92% | 11.455 | 11.030 | 11.230 |
| 11/04/2013 | 11.445 | 1.24% | 11.600 | 11.320 | 11.330 |
| 11/01/2013 | 11.305 | -7.11% | 11.970 | 11.290 | 11.950 |
| 10/31/2013 | 12.170 | -0.73% | 12.280 | 12.100 | 12.265 |
