Historical Prices: TEC.REUNIDAS
| 10/31/2013 | 37.950 | -0.46% | 38.160 | 37.655 | 37.880 |
| 10/30/2013 | 38.125 | -0.55% | 38.800 | 37.500 | 38.455 |
| 10/29/2013 | 38.335 | 1.04% | 38.600 | 37.755 | 37.760 |
| 10/28/2013 | 37.940 | -0.81% | 38.695 | 37.760 | 38.485 |
| 10/25/2013 | 38.250 | 1.03% | 38.450 | 37.700 | 37.850 |
| 10/24/2013 | 37.860 | 0.44% | 38.200 | 37.705 | 37.800 |
| 10/23/2013 | 37.695 | -1.35% | 38.300 | 36.360 | 38.300 |
| 10/22/2013 | 38.210 | -0.69% | 39.150 | 38.025 | 38.710 |
| 10/21/2013 | 38.475 | 3.99% | 38.610 | 37.335 | 37.480 |
| 10/18/2013 | 37.000 | 1.02% | 37.000 | 36.550 | 36.700 |
| 10/17/2013 | 36.625 | 0.34% | 36.800 | 36.400 | 36.600 |
| 10/16/2013 | 36.500 | 0.47% | 36.540 | 36.000 | 36.330 |
| 10/15/2013 | 36.330 | 1.91% | 36.430 | 35.650 | 35.815 |
| 10/14/2013 | 35.650 | 0.76% | 35.700 | 35.230 | 35.350 |
| 10/11/2013 | 35.380 | -0.07% | 35.530 | 34.920 | 35.500 |
| 10/10/2013 | 35.405 | 4.35% | 35.450 | 34.125 | 34.220 |
| 10/09/2013 | 33.930 | -0.75% | 34.165 | 33.750 | 34.095 |
| 10/08/2013 | 34.185 | -0.03% | 34.300 | 33.960 | 34.290 |
| 10/07/2013 | 34.195 | -0.67% | 34.525 | 33.945 | 34.495 |
| 10/04/2013 | 34.425 | -0.04% | 34.620 | 34.190 | 34.500 |
| 10/03/2013 | 34.440 | -0.40% | 34.720 | 34.265 | 34.535 |
| 10/02/2013 | 34.580 | 0.58% | 34.675 | 34.055 | 34.370 |
