1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.721.73%14.70%20.83%-8.82%10/31/2013
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
10/31/20139.7151.73%9.7159.4109.493
10/30/20139.5500.60%9.7079.4919.505
10/29/20139.493-0.05%9.5789.4209.440
10/28/20139.498-1.06%9.6009.4109.580
10/25/20139.600-0.43%9.7009.5359.700
10/24/20139.6410.23%9.6999.5849.650
10/23/20139.619-0.58%9.6709.4409.653
10/22/20139.675-1.78%9.8589.3779.852
10/21/20139.8501.34%9.8759.7119.750
10/18/20139.7201.96%9.7909.5009.577
10/17/20139.5332.51%9.5519.3019.348
10/16/20139.300-0.28%9.3309.1509.310
10/15/20139.3261.48%9.3559.1509.200
10/14/20139.1900.19%9.2509.1009.195
10/11/20139.1732.17%9.1738.9458.990
10/10/20138.9782.08%8.9788.8758.900
10/09/20138.7950.81%8.8908.6638.667
10/08/20138.724-0.24%8.8008.6558.740
10/07/20138.7450.05%8.7788.6808.740
10/04/20138.7410.05%8.7798.6288.722
10/03/20138.737-0.93%8.8708.6518.822
10/02/20138.8194.17%8.8908.4428.463
< ACERINOX 2013-10ACERINOX 2013-11 >
Chart: ACERINOX