IBEX 35: ENAGAS October 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.69	-0.05%	8.69%	28.36%	28.99%	10/31/2013

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2013	19.690	-0.05%	19.835	19.520	19.695
10/30/2013	19.700	-0.43%	19.980	19.600	19.890
10/29/2013	19.785	1.38%	19.870	19.585	19.735
10/28/2013	19.515	0.88%	19.540	19.330	19.460
10/25/2013	19.345	0.52%	19.470	19.195	19.240
10/24/2013	19.245	0.47%	19.370	19.140	19.290
10/23/2013	19.155	0.45%	19.195	18.900	19.070
10/22/2013	19.070	-0.73%	19.495	19.050	19.450
10/21/2013	19.210	0.21%	19.350	19.080	19.250
10/18/2013	19.170	0.89%	19.210	18.990	19.100
10/17/2013	19.000	0.96%	19.150	18.765	18.765
10/16/2013	18.820	1.32%	18.890	18.430	18.545
10/15/2013	18.575	-0.05%	18.755	18.505	18.620
10/14/2013	18.585	1.36%	18.600	18.255	18.260
10/11/2013	18.335	0.33%	18.380	18.175	18.380
10/10/2013	18.275	1.73%	18.375	18.000	18.000
10/09/2013	17.965	-0.72%	18.080	17.655	17.715
10/08/2013	18.095	-0.71%	18.250	17.980	18.195
10/07/2013	18.225	-0.08%	18.370	18.150	18.240
10/04/2013	18.240	-0.30%	18.310	17.950	18.215
10/03/2013	18.295	-1.59%	18.675	18.230	18.665
10/02/2013	18.590	1.14%	18.750	18.305	18.355
< ENAGAS 2013-10ENAGAS 2013-11 >

Chart: ENAGAS