Historical Prices: INDRA A
| 10/31/2013 | 12.170 | -0.73% | 12.280 | 12.100 | 12.265 |
| 10/30/2013 | 12.260 | 1.16% | 12.405 | 12.105 | 12.130 |
| 10/29/2013 | 12.120 | 0.83% | 12.250 | 11.960 | 12.010 |
| 10/28/2013 | 12.020 | -0.46% | 12.180 | 11.890 | 12.070 |
| 10/25/2013 | 12.075 | -0.08% | 12.240 | 12.020 | 12.040 |
| 10/24/2013 | 12.085 | -0.29% | 12.200 | 11.850 | 12.120 |
| 10/23/2013 | 12.120 | -2.26% | 12.445 | 12.105 | 12.385 |
| 10/22/2013 | 12.400 | -1.90% | 12.625 | 12.300 | 12.600 |
| 10/21/2013 | 12.640 | 3.86% | 12.735 | 12.065 | 12.210 |
| 10/18/2013 | 12.170 | 3.44% | 12.170 | 11.790 | 11.830 |
| 10/17/2013 | 11.765 | 1.03% | 11.800 | 11.550 | 11.560 |
| 10/16/2013 | 11.645 | 0.04% | 11.665 | 11.500 | 11.630 |
| 10/15/2013 | 11.640 | 0.34% | 11.710 | 11.520 | 11.680 |
| 10/14/2013 | 11.600 | 0.17% | 11.645 | 11.500 | 11.580 |
| 10/11/2013 | 11.580 | -0.90% | 11.680 | 11.465 | 11.680 |
| 10/10/2013 | 11.685 | 6.13% | 11.695 | 11.100 | 11.110 |
| 10/09/2013 | 11.010 | 1.52% | 11.035 | 10.850 | 10.885 |
| 10/08/2013 | 10.845 | -3.64% | 11.230 | 10.805 | 11.200 |
| 10/07/2013 | 11.255 | -4.05% | 11.720 | 11.215 | 11.720 |
| 10/04/2013 | 11.730 | 0.04% | 11.765 | 11.590 | 11.750 |
| 10/03/2013 | 11.725 | 1.78% | 11.800 | 11.530 | 11.530 |
| 10/02/2013 | 11.520 | 2.35% | 11.520 | 11.185 | 11.190 |
