Historical Prices: TELEFONICA
| 09/30/2013 | 11.510 | -0.30% | 11.535 | 11.370 | 11.370 |
| 09/27/2013 | 11.545 | 0.48% | 11.620 | 11.455 | 11.500 |
| 09/26/2013 | 11.490 | 1.37% | 11.495 | 11.320 | 11.350 |
| 09/25/2013 | 11.335 | 0.35% | 11.345 | 11.150 | 11.260 |
| 09/24/2013 | 11.295 | 0.22% | 11.300 | 11.165 | 11.260 |
| 09/23/2013 | 11.270 | -0.44% | 11.370 | 11.200 | 11.280 |
| 09/20/2013 | 11.320 | -0.40% | 11.400 | 11.280 | 11.290 |
| 09/19/2013 | 11.365 | 0.31% | 11.460 | 11.315 | 11.450 |
| 09/18/2013 | 11.330 | 0.53% | 11.340 | 11.220 | 11.290 |
| 09/17/2013 | 11.270 | -0.35% | 11.335 | 11.175 | 11.300 |
| 09/16/2013 | 11.310 | 0.98% | 11.365 | 11.225 | 11.280 |
| 09/13/2013 | 11.200 | 0.40% | 11.250 | 11.065 | 11.110 |
| 09/12/2013 | 11.155 | 0.72% | 11.200 | 10.985 | 11.090 |
| 09/11/2013 | 11.075 | 0.82% | 11.135 | 10.920 | 10.925 |
| 09/10/2013 | 10.985 | 1.71% | 10.995 | 10.850 | 10.870 |
| 09/09/2013 | 10.800 | -0.37% | 10.830 | 10.685 | 10.785 |
| 09/06/2013 | 10.840 | 1.59% | 10.840 | 10.600 | 10.615 |
| 09/05/2013 | 10.670 | 1.76% | 10.670 | 10.505 | 10.520 |
| 09/04/2013 | 10.485 | 0.19% | 10.545 | 10.355 | 10.520 |
| 09/03/2013 | 10.465 | 0.29% | 10.570 | 10.340 | 10.450 |
| 09/02/2013 | 10.435 | 1.56% | 10.505 | 10.375 | 10.375 |
| 08/30/2013 | 10.275 | -1.67% | 10.440 | 10.265 | 10.400 |
