Historical Prices: TEC.REUNIDAS
| 09/30/2013 | 33.850 | -0.50% | 34.100 | 33.530 | 33.760 |
| 09/27/2013 | 34.020 | -1.75% | 34.750 | 33.800 | 34.750 |
| 09/26/2013 | 34.625 | -1.04% | 35.175 | 34.520 | 35.010 |
| 09/25/2013 | 34.990 | -0.37% | 35.245 | 34.630 | 35.170 |
| 09/24/2013 | 35.120 | 0.60% | 35.370 | 34.875 | 35.090 |
| 09/23/2013 | 34.910 | -1.79% | 35.870 | 34.850 | 35.830 |
| 09/20/2013 | 35.545 | 1.56% | 35.800 | 35.010 | 35.010 |
| 09/19/2013 | 35.000 | -1.46% | 35.820 | 34.900 | 35.820 |
| 09/18/2013 | 35.520 | 0.77% | 35.550 | 34.905 | 35.435 |
| 09/17/2013 | 35.250 | 0.60% | 35.350 | 34.800 | 35.135 |
| 09/16/2013 | 35.040 | 3.10% | 35.090 | 34.085 | 34.105 |
| 09/13/2013 | 33.985 | -0.29% | 34.020 | 33.605 | 33.910 |
| 09/12/2013 | 34.085 | -0.63% | 34.400 | 33.910 | 34.350 |
| 09/11/2013 | 34.300 | 0.20% | 34.300 | 34.000 | 34.265 |
| 09/10/2013 | 34.230 | 0.20% | 34.400 | 33.905 | 34.395 |
| 09/09/2013 | 34.160 | 0.51% | 34.310 | 33.695 | 33.985 |
| 09/06/2013 | 33.985 | -0.34% | 34.320 | 33.750 | 34.130 |
| 09/05/2013 | 34.100 | 0.83% | 34.200 | 33.450 | 33.800 |
| 09/04/2013 | 33.820 | 0.55% | 33.895 | 33.370 | 33.815 |
| 09/03/2013 | 33.635 | 0.69% | 33.960 | 33.130 | 33.275 |
| 09/02/2013 | 33.405 | 1.07% | 33.600 | 33.055 | 33.065 |
| 08/30/2013 | 33.050 | -2.05% | 33.590 | 33.000 | 33.490 |
