Historical Prices: ACERINOX
| 09/30/2013 | 8.470 | 0.83% | 8.478 | 8.100 | 8.310 |
| 09/27/2013 | 8.400 | 0 | 8.451 | 8.361 | 8.425 |
| 09/26/2013 | 8.400 | 0.01% | 8.430 | 8.311 | 8.397 |
| 09/25/2013 | 8.399 | 1.36% | 8.490 | 8.251 | 8.290 |
| 09/24/2013 | 8.286 | -0.50% | 8.375 | 8.276 | 8.345 |
| 09/23/2013 | 8.328 | -0.98% | 8.410 | 8.270 | 8.400 |
| 09/20/2013 | 8.410 | 0.29% | 8.422 | 8.210 | 8.380 |
| 09/19/2013 | 8.386 | 2.02% | 8.389 | 8.280 | 8.300 |
| 09/18/2013 | 8.220 | 0.49% | 8.220 | 8.121 | 8.172 |
| 09/17/2013 | 8.180 | -0.85% | 8.257 | 8.101 | 8.200 |
| 09/16/2013 | 8.250 | 1.41% | 8.290 | 8.156 | 8.196 |
| 09/13/2013 | 8.135 | -1.15% | 8.220 | 8.080 | 8.201 |
| 09/12/2013 | 8.230 | -0.04% | 8.297 | 8.200 | 8.250 |
| 09/11/2013 | 8.233 | -0.05% | 8.320 | 8.160 | 8.225 |
| 09/10/2013 | 8.237 | 1.12% | 8.237 | 8.168 | 8.190 |
| 09/09/2013 | 8.146 | 1.17% | 8.146 | 8.041 | 8.080 |
| 09/06/2013 | 8.052 | 0.49% | 8.100 | 7.951 | 8.012 |
| 09/05/2013 | 8.013 | 0.64% | 8.030 | 7.936 | 7.970 |
| 09/04/2013 | 7.962 | 0 | 8.000 | 7.850 | 7.980 |
| 09/03/2013 | 7.962 | 1.25% | 7.999 | 7.840 | 7.880 |
| 09/02/2013 | 7.864 | 0.06% | 7.961 | 7.831 | 7.864 |
| 08/30/2013 | 7.859 | -0.30% | 7.911 | 7.820 | 7.853 |
