Historical Prices: INDRA A
| 09/30/2013 | 11.085 | -0.58% | 11.115 | 10.970 | 11.040 |
| 09/27/2013 | 11.150 | -2.24% | 11.455 | 11.110 | 11.455 |
| 09/26/2013 | 11.405 | 0.53% | 11.500 | 11.330 | 11.480 |
| 09/25/2013 | 11.345 | -0.48% | 11.475 | 11.335 | 11.425 |
| 09/24/2013 | 11.400 | 0.80% | 11.465 | 11.315 | 11.370 |
| 09/23/2013 | 11.310 | -0.57% | 11.420 | 11.225 | 11.380 |
| 09/20/2013 | 11.375 | -1.26% | 11.530 | 11.355 | 11.485 |
| 09/19/2013 | 11.520 | 0.83% | 11.580 | 11.435 | 11.505 |
| 09/18/2013 | 11.425 | -0.39% | 11.565 | 11.405 | 11.530 |
| 09/17/2013 | 11.470 | -0.78% | 11.620 | 11.420 | 11.620 |
| 09/16/2013 | 11.560 | 1.40% | 11.625 | 11.500 | 11.570 |
| 09/13/2013 | 11.400 | -0.31% | 11.510 | 11.340 | 11.390 |
| 09/12/2013 | 11.435 | -0.04% | 11.740 | 11.405 | 11.460 |
| 09/11/2013 | 11.440 | 1.19% | 11.450 | 11.250 | 11.330 |
| 09/10/2013 | 11.305 | 2.35% | 11.410 | 11.155 | 11.165 |
| 09/09/2013 | 11.045 | 0.78% | 11.125 | 10.900 | 10.940 |
| 09/06/2013 | 10.960 | 1.01% | 10.995 | 10.815 | 10.875 |
| 09/05/2013 | 10.850 | -2.56% | 11.125 | 10.820 | 11.105 |
| 09/04/2013 | 11.135 | -0.58% | 11.280 | 10.985 | 11.190 |
| 09/03/2013 | 11.200 | -0.27% | 11.350 | 11.060 | 11.175 |
| 09/02/2013 | 11.230 | 2.42% | 11.295 | 10.990 | 11.000 |
| 08/30/2013 | 10.965 | -5.47% | 11.595 | 10.920 | 11.580 |
